Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 3, 2024 | $13.07 | 1,387,982 | 1:1 | $13.20 | $13.21 | $12.69 |
| Sep 4, 2024 | $12.21 | 1,703,390 | 1:1 | $13.05 | $13.06 | $12.07 |
| Sep 5, 2024 | $11.15 | 3,125,118 | 1:1 | $12.22 | $12.26 | $11.06 |
| Sep 6, 2024 | $10.55 | 2,579,266 | 1:1 | $11.00 | $11.25 | $10.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.