Icahn Enterprises

Historic Stock Lookup

Week of October 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2019 $68.53 77,329 1:1 $68.30 $68.85 $67.57
October 22, 2019 $68.82 71,904 1:1 $68.89 $69.63 $68.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.