Icahn Enterprises

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $69.11 113,638 1:1 $69.64 $69.90 $68.69
August 20, 2019 $68.41 71,155 1:1 $69.50 $69.50 $68.22
August 21, 2019 $68.67 73,577 1:1 $68.94 $69.35 $68.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.