2018 Investor Presentation

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $20.62 324,877 1:1 $20.57 $21.18 $20.40
Sep 19, 2023 $20.67 298,977 1:1 $20.55 $20.86 $20.28
Sep 20, 2023 $20.37 266,850 1:1 $20.95 $21.02 $20.35
Sep 21, 2023 $20.31 263,317 1:1 $20.36 $20.65 $20.14
Sep 22, 2023 $19.90 390,595 1:1 $20.31 $20.64 $19.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.