Icahn Enterprises

Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $49.05 116,479 1:1 $49.21 $50.00 $48.92
June 2, 2020 $49.30 64,678 1:1 $49.00 $49.92 $49.00
June 3, 2020 $49.40 151,992 1:1 $49.50 $50.11 $48.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.