Icahn Enterprises

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $72.95 42,516 1:1 $73.21 $73.33 $72.62
April 9, 2019 $73.41 38,674 1:1 $72.71 $73.50 $72.70
April 10, 2019 $73.42 36,360 1:1 $73.54 $73.86 $73.07
April 11, 2019 $72.60 85,520 1:1 $73.50 $73.80 $72.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.