Icahn Enterprises

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $70.09 47,898 1:1 $69.61 $71.26 $69.61
June 18, 2019 $70.96 36,440 1:1 $70.75 $71.12 $70.38
June 19, 2019 $73.50 105,318 1:1 $71.27 $73.50 $70.29
June 20, 2019 $72.11 85,784 1:1 $74.00 $74.00 $71.28
June 21, 2019 $70.01 109,916 1:1 $72.15 $72.98 $70.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.