| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $5.69 | $5.87 | $5.67 | $5.75 | 1,342,432 | 1:1 |
| October 27, 2026 | $5.78 | $5.78 | $5.52 | $5.56 | 1,979,373 | 1:1 |
| October 28, 2026 | $5.52 | $5.54 | $5.28 | $5.31 | 2,225,626 | 1:1 |
| October 29, 2026 | $5.30 | $5.38 | $5.17 | $5.25 | 1,881,554 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG