| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $6.99 | $7.12 | $6.91 | $7.11 | 2,860,145 | 1:1 |
| August 18, 2026 | $7.03 | $7.04 | $6.79 | $6.83 | 2,632,492 | 1:1 |
| August 19, 2026 | $6.83 | $6.90 | $6.60 | $6.65 | 2,042,010 | 1:1 |
| August 20, 2026 | $6.63 | $6.68 | $6.51 | $6.65 | 2,446,397 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG