| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $6.69 | $6.73 | $6.63 | $6.67 | 821,068 | 1:1 |
| October 6, 2026 | $6.66 | $6.70 | $6.60 | $6.63 | 1,001,281 | 1:1 |
| October 7, 2026 | $6.61 | $6.66 | $6.56 | $6.65 | 826,609 | 1:1 |
| October 8, 2026 | $6.60 | $6.68 | $6.60 | $6.64 | 707,696 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG