Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $17.55 | 437,287 | 1:1 | $17.20 | $17.73 | $17.18 |
| Apr 30, 2024 | $17.64 | 315,304 | 1:1 | $17.50 | $17.86 | $17.42 |
| May 1, 2024 | $17.40 | 704,494 | 1:1 | $17.55 | $17.84 | $17.32 |
| May 2, 2024 | $17.34 | 559,143 | 1:1 | $17.35 | $17.50 | $17.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.