| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 20, 2026 | $7.74 | $8.10 | $7.71 | $8.05 | 1,640,765 | 1:1 |
| April 21, 2026 | $8.06 | $8.14 | $7.92 | $8.05 | 884,454 | 1:1 |
| April 22, 2026 | $8.05 | $8.09 | $8.01 | $8.04 | 658,762 | 1:1 |
| April 23, 2026 | $8.07 | $8.11 | $8.01 | $8.06 | 344,436 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG