Icahn Enterprises

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $36.05 530,878 1:1 $41.79 $41.99 $34.00
March 24, 2020 $43.23 290,923 1:1 $39.25 $44.81 $39.00
March 25, 2020 $47.16 343,053 1:1 $45.73 $51.99 $43.50
March 26, 2020 $50.09 238,745 1:1 $47.77 $52.00 $47.77
March 27, 2020 $49.14 164,520 1:1 $48.30 $50.84 $46.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.