Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $16.67 | 558,461 | 1:1 | $16.97 | $17.14 | $16.65 |
| Apr 23, 2024 | $17.00 | 538,397 | 1:1 | $16.80 | $17.01 | $16.74 |
| Apr 24, 2024 | $17.26 | 346,465 | 1:1 | $17.09 | $17.35 | $17.01 |
| Apr 25, 2024 | $17.27 | 355,436 | 1:1 | $17.04 | $17.38 | $16.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.