Icahn Enterprises
Home  Investor Relations  Corporate Governance  Press  Contact Us

Historic Stock Lookup

Week of May 14, 2012
Date Open High Low Close Volume
05/14/2012 45.34 45.44 44.43 44.80 5,724
05/15/2012 44.58 45.41 44.00 44.47 3,967
05/16/2012 44.16 45.29 42.68 42.99 7,862
05/17/2012 42.64 42.64 40.22 41.29 19,814
05/18/2012 41.23 42.00 40.41 40.41 3,095
Year End Stock Prices

Year end IEP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Icahn Enterprises does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: IEP)
Price:
40.41
Change:
- 0.88
Day High:
42.00
Day Low:
40.41
Volume:
3,100
4:00 PM ET on 05/18/2012
Delayed at least 20 minutes.
Provided by eSignal.